Inogen Inc (INGN)
8.46
-0.23
(-2.65%)
USD |
NASDAQ |
May 10, 16:00
8.455
0.00 (0.00%)
Pre-Market: 20:00
Inogen Price: 8.46 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 8.74 | 8.89 | 8.40 | 8.46 | 494577.0 |
| May 09, 2024 | 8.20 | 8.87 | 8.03 | 8.69 | 657464.0 |
| May 08, 2024 | 8.20 | 8.75 | 7.42 | 8.24 | 882018.0 |
| May 07, 2024 | 7.18 | 7.506 | 7.075 | 7.30 | 359902.0 |
| May 06, 2024 | 7.40 | 7.40 | 7.01 | 7.19 | 441594.0 |
| May 03, 2024 | 7.20 | 7.30 | 7.00 | 7.15 | 148016.0 |
| May 02, 2024 | 7.20 | 7.35 | 6.75 | 7.03 | 215068.0 |
| May 01, 2024 | 6.83 | 7.33 | 6.72 | 7.05 | 148793.0 |
| Apr 30, 2024 | 6.91 | 6.945 | 6.72 | 6.80 | 225547.0 |
| Apr 29, 2024 | 6.84 | 7.04 | 6.67 | 7.02 | 203384.0 |
| Apr 26, 2024 | 6.48 | 6.78 | 6.468 | 6.78 | 174045.0 |
| Apr 25, 2024 | 6.99 | 6.99 | 6.42 | 6.48 | 197777.0 |
| Apr 24, 2024 | 6.88 | 7.07 | 6.72 | 7.05 | 231138.0 |
| Apr 23, 2024 | 6.69 | 7.07 | 6.64 | 6.90 | 184495.0 |
| Apr 22, 2024 | 6.76 | 6.835 | 6.620 | 6.70 | 173383.0 |
| Apr 19, 2024 | 6.92 | 7.28 | 6.68 | 6.75 | 260842.0 |
| Apr 18, 2024 | 6.97 | 7.20 | 6.77 | 7.09 | 346206.0 |
| Apr 17, 2024 | 7.00 | 7.04 | 6.75 | 6.95 | 464068.0 |
| Apr 16, 2024 | 7.02 | 7.22 | 6.83 | 6.93 | 211820.0 |
| Apr 15, 2024 | 7.38 | 7.40 | 7.06 | 7.16 | 309033.0 |
| Apr 12, 2024 | 7.14 | 7.38 | 6.950 | 7.36 | 250742.0 |
| Apr 11, 2024 | 7.42 | 7.68 | 7.15 | 7.28 | 228981.0 |
| Apr 10, 2024 | 7.41 | 7.71 | 7.15 | 7.40 | 692234.0 |
| Apr 09, 2024 | 6.49 | 7.95 | 6.46 | 7.72 | 821192.0 |
| Apr 08, 2024 | 6.34 | 6.569 | 6.14 | 6.43 | 332439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.21
Minimum
Oct 27 2023
82.26
Maximum
Aug 04 2021
34.06
Average
31.64
Median
Dec 06 2021
Price Benchmarks
| Oragenics Inc | 1.84 |
| Palatin Technologies Inc | 2.29 |
| Oramed Pharmaceuticals Inc | 2.395 |
| vTv Therapeutics Inc | 25.99 |
| G1 Therapeutics Inc | 4.77 |
Price Related Metrics
| PS Ratio | 0.6124 |
| PEG Ratio | -0.3474 |
| Price to Book Value | 1.039 |
| Earnings Yield | -49.05% |
| Market Cap | 199.46M |
| PEGY Ratio | -0.3474 |