Inogen, Inc. (INGN)
5.97
-0.01
(-0.17%)
USD |
NASDAQ |
Oct 02, 16:00
5.96
-0.01
(-0.17%)
After-Hours: 20:00
Inogen Price : 5.97 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 6.05 | 6.05 | 5.82 | 5.97 | 426818.0 |
| Oct 01, 2026 | 5.54 | 6.155 | 5.54 | 5.98 | 1.105M |
| Sep 30, 2026 | 5.39 | 5.39 | 5.265 | 5.27 | 267486.0 |
| Sep 29, 2026 | 5.44 | 5.45 | 5.32 | 5.37 | 231991.0 |
| Sep 28, 2026 | 5.36 | 5.50 | 5.33 | 5.44 | 301883.0 |
| Sep 25, 2026 | 5.25 | 5.395 | 5.20 | 5.36 | 615380.0 |
| Sep 24, 2026 | 5.10 | 5.29 | 5.05 | 5.23 | 433638.0 |
| Sep 23, 2026 | 5.22 | 5.29 | 5.045 | 5.09 | 530332.0 |
| Sep 22, 2026 | 5.14 | 5.295 | 5.105 | 5.23 | 439408.0 |
| Sep 21, 2026 | 5.18 | 5.18 | 5.075 | 5.10 | 350217.0 |
| Sep 18, 2026 | 5.10 | 5.18 | 5.09 | 5.14 | 438994.0 |
| Sep 17, 2026 | 5.17 | 5.205 | 5.055 | 5.13 | 442724.0 |
| Sep 16, 2026 | 5.19 | 5.27 | 5.095 | 5.13 | 442136.0 |
| Sep 15, 2026 | 5.23 | 5.26 | 5.16 | 5.20 | 390898.0 |
| Sep 14, 2026 | 5.30 | 5.42 | 5.23 | 5.23 | 311009.0 |
| Sep 11, 2026 | 5.22 | 5.35 | 5.185 | 5.31 | 248978.0 |
| Sep 10, 2026 | 5.23 | 5.258 | 5.155 | 5.18 | 243426.0 |
| Sep 09, 2026 | 5.19 | 5.30 | 5.180 | 5.27 | 203759.0 |
| Sep 08, 2026 | 5.48 | 5.54 | 5.20 | 5.23 | 316466.0 |
| Sep 04, 2026 | 5.40 | 5.47 | 5.37 | 5.42 | 216625.0 |
| Sep 03, 2026 | 5.41 | 5.50 | 5.293 | 5.45 | 272905.0 |
| Sep 02, 2026 | 5.34 | 5.47 | 5.34 | 5.39 | 249481.0 |
| Sep 01, 2026 | 5.35 | 5.45 | 5.32 | 5.33 | 247037.0 |
| Aug 31, 2026 | 5.46 | 5.49 | 5.33 | 5.37 | 306551.0 |
| Aug 28, 2026 | 5.53 | 5.66 | 5.46 | 5.50 | 200198.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Inspire Medical Systems, Inc. | 69.97 |
| IDEXX Laboratories, Inc. | 518.39 |
| Stryker Corp. | 275.43 |
| Zimmer Biomet Holdings, Inc. | 88.29 |
| Enovis Corp. | 17.77 |
Price Related Metrics
| PS Ratio | 0.4576 |
| Price to Book Value | 0.9126 |
| Earnings Yield | -15.16% |
| Market Cap | 159.58M |